Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3R0 /
| 01/08/2024 13:16:33 | Chg. +0.180 | Volume | Bid13:32:04 | Ask13:32:04 | High | Low |
|---|---|---|---|---|---|---|
| 198.970EUR | +0.09% | 0 Turnover: 0.000 |
198.860Bid Size: 2,000 | 198.910Ask Size: 2,000 | 199.160 | 198.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:16:33 | 198.970 | 0 |
| 01/08/2024 | 12:05:58 | 198.840 | 0 |
| 01/08/2024 | 10:59:30 | 199.140 | 0 |
| 01/08/2024 | 09:58:16 | 199.140 | 0 |
| 01/08/2024 | 09:24:26 | 199.160 | 0 |
| 01/08/2024 | 08:46:18 | 198.480 | 0 |
| 31/07/2024 | 16:46:51 | 198.790 | 0 |
| 31/07/2024 | 16:44:49 | 198.770 | 0 |
| 31/07/2024 | 15:30:55 | 198.300 | 0 |
| 31/07/2024 | 14:25:24 | 198.410 | 0 |
| 31/07/2024 | 13:18:16 | 198.520 | 0 |
| 31/07/2024 | 12:11:19 | 198.660 | 0 |
| 31/07/2024 | 11:02:24 | 198.650 | 0 |
All quotes in EUR
