Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3R0 /
| 08/07/2024 21:37:03 | Chg. -0.130 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 196.190EUR | -0.07% | 0 Turnover: 0.000 |
196.180Bid Size: 500 | 196.870Ask Size: 500 | 197.180 | 195.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:03 | 196.190 | 0 |
| 08/07/2024 | 20:26:36 | 196.150 | 0 |
| 08/07/2024 | 19:25:08 | 196.030 | 0 |
| 08/07/2024 | 18:12:51 | 195.920 | 0 |
| 08/07/2024 | 17:20:17 | 196.170 | 0 |
| 08/07/2024 | 17:04:23 | 196.060 | 0 |
| 08/07/2024 | 15:55:26 | 196.250 | 0 |
| 08/07/2024 | 14:40:09 | 196.910 | 0 |
| 08/07/2024 | 13:32:28 | 197.060 | 0 |
| 08/07/2024 | 12:22:40 | 197.180 | 0 |
| 08/07/2024 | 12:16:24 | 197.140 | 0 |
| 08/07/2024 | 11:08:28 | 197.050 | 0 |
| 08/07/2024 | 10:18:02 | 197.170 | 0 |
All quotes in EUR
