Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KL4 /
| 04/09/2024 16:19:09 | Chg. -0.040 | Volume | Bid17:01:09 | Ask17:01:09 | High | Low |
|---|---|---|---|---|---|---|
| 180.050EUR | -0.02% | 0 Turnover: 0.000 |
180.100Bid Size: 1,000 | 180.210Ask Size: 1,000 | 180.160 | 179.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:19:09 | 180.050 | 0 |
| 04/09/2024 | 15:18:39 | 179.440 | 0 |
| 04/09/2024 | 14:15:38 | 179.630 | 0 |
| 04/09/2024 | 13:03:10 | 179.740 | 0 |
| 04/09/2024 | 12:00:24 | 180.030 | 0 |
| 04/09/2024 | 10:56:27 | 179.940 | 0 |
| 04/09/2024 | 09:53:52 | 180.160 | 0 |
| 04/09/2024 | 08:58:44 | 179.070 | 0 |
| 04/09/2024 | 08:33:00 | 179.580 | 0 |
| 03/09/2024 | 21:51:37 | 180.090 | 0 |
| 03/09/2024 | 21:29:31 | 180.190 | 0 |
| 03/09/2024 | 20:23:32 | 180.150 | 0 |
| 03/09/2024 | 19:18:19 | 180.190 | 0 |
All quotes in EUR
