| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 09:55:57 | 174,170 | 0 |
| 08.11.2024 | 09:48:22 | 173,730 | 0 |
| 08.11.2024 | 08:46:31 | 172,240 | 0 |
| 07.11.2024 | 21:51:35 | 172,140 | 0 |
| 07.11.2024 | 20:58:34 | 172,140 | 0 |
| 07.11.2024 | 19:57:38 | 172,280 | 0 |
| 07.11.2024 | 18:50:05 | 172,020 | 0 |
| 07.11.2024 | 17:36:52 | 171,920 | 0 |
| 07.11.2024 | 16:22:22 | 172,130 | 0 |
| 07.11.2024 | 15:12:41 | 172,730 | 0 |
| 07.11.2024 | 14:01:29 | 173,490 | 0 |
| 07.11.2024 | 13:09:23 | 173,060 | 0 |
| 07.11.2024 | 12:58:53 | 172,800 | 0 |