Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KL4 /
| 2024-07-29 7:01:42 PM | Chg. +2.200 | Volume | Bid7:10:47 PM | Ask7:10:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.930EUR | +1.28% | 0 Turnover: 0.000 |
173.930Bid Size: 250 | 174.710Ask Size: 250 | 175.460 | 173.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:01:42 PM | 173.930 | 0 |
| 2024-07-29 | 5:48:42 PM | 173.900 | 0 |
| 2024-07-29 | 4:33:49 PM | 174.300 | 0 |
| 2024-07-29 | 3:26:07 PM | 175.000 | 0 |
| 2024-07-29 | 2:21:14 PM | 175.460 | 0 |
| 2024-07-29 | 1:11:51 PM | 174.860 | 0 |
| 2024-07-29 | 12:10:35 PM | 175.400 | 0 |
| 2024-07-29 | 10:59:32 AM | 174.680 | 0 |
| 2024-07-29 | 9:50:33 AM | 174.690 | 0 |
| 2024-07-29 | 8:55:38 AM | 173.320 | 0 |
| 2024-07-29 | 8:22:48 AM | 173.450 | 0 |
| 2024-07-26 | 9:50:13 PM | 171.730 | 0 |
| 2024-07-26 | 9:20:42 PM | 171.740 | 0 |
All quotes in EUR
