Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KM2 /
| 2024-07-29 6:52:36 PM | Chg. +2.620 | Volume | Bid6:54:35 PM | Ask6:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.300EUR | +1.51% | 0 Turnover: 0.000 |
176.320Bid Size: 250 | 177.130Ask Size: 250 | 177.880 | 175.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:52:36 PM | 176.300 | 0 |
| 2024-07-29 | 5:45:43 PM | 176.190 | 0 |
| 2024-07-29 | 4:44:38 PM | 176.600 | 0 |
| 2024-07-29 | 3:38:32 PM | 177.220 | 0 |
| 2024-07-29 | 2:24:40 PM | 177.880 | 0 |
| 2024-07-29 | 1:10:32 PM | 177.510 | 0 |
| 2024-07-29 | 12:05:06 PM | 177.830 | 0 |
| 2024-07-29 | 10:57:56 AM | 177.350 | 0 |
| 2024-07-29 | 9:50:25 AM | 177.180 | 0 |
| 2024-07-29 | 8:50:00 AM | 175.520 | 0 |
| 2024-07-29 | 8:27:48 AM | 175.950 | 0 |
| 2024-07-26 | 9:51:14 PM | 173.680 | 0 |
| 2024-07-26 | 8:31:42 PM | 173.780 | 0 |
All quotes in EUR
