| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:52:36 | 176.300 | 0 |
| 29.07.2024 | 17:45:43 | 176.190 | 0 |
| 29.07.2024 | 16:44:38 | 176.600 | 0 |
| 29.07.2024 | 15:38:32 | 177.220 | 0 |
| 29.07.2024 | 14:24:40 | 177.880 | 0 |
| 29.07.2024 | 13:10:32 | 177.510 | 0 |
| 29.07.2024 | 12:05:06 | 177.830 | 0 |
| 29.07.2024 | 10:57:56 | 177.350 | 0 |
| 29.07.2024 | 09:50:25 | 177.180 | 0 |
| 29.07.2024 | 08:50:00 | 175.520 | 0 |
| 29.07.2024 | 08:27:48 | 175.950 | 0 |
| 26.07.2024 | 21:51:14 | 173.680 | 0 |
| 26.07.2024 | 20:31:42 | 173.780 | 0 |