Soc. Generale Bonus Zert MO 26.09.../ DE000SW8WX73 /
| 08/08/2024 21:47:03 | Chg. +0.060 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 45.170EUR | +0.13% | 0 Chiffrre d'affaires: 0.000 |
45.240Bid taille: 1,000 | 45.270Ask la taille: 1,000 | 45.310 | 44.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:47:03 | 45.170 | 0 |
| 08/08/2024 | 21:08:05 | 45.210 | 0 |
| 08/08/2024 | 19:59:31 | 45.260 | 0 |
| 08/08/2024 | 18:49:04 | 45.240 | 0 |
| 08/08/2024 | 17:36:19 | 45.290 | 0 |
| 08/08/2024 | 16:31:52 | 45.300 | 0 |
| 08/08/2024 | 15:53:10 | 45.310 | 0 |
| 08/08/2024 | 15:26:56 | 44.930 | 0 |
| 08/08/2024 | 14:43:20 | 44.970 | 0 |
| 08/08/2024 | 14:25:31 | 44.970 | 0 |
| 08/08/2024 | 13:19:51 | 44.970 | 0 |
| 08/08/2024 | 12:17:28 | 44.910 | 0 |
| 08/08/2024 | 11:04:57 | 44.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
