Soc. Generale Bonus Zert MO 26.09.../ DE000SW8WX40 /
| 08/08/2024 21:45:44 | Chg. +0.030 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 45.590EUR | +0.07% | 0 Turnover: 0.000 |
45.650Bid Size: 1,000 | 45.680Ask Size: 1,000 | 45.710 | 45.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:45:44 | 45.590 | 0 |
| 08/08/2024 | 21:07:41 | 45.620 | 0 |
| 08/08/2024 | 20:03:00 | 45.670 | 0 |
| 08/08/2024 | 18:49:21 | 45.660 | 0 |
| 08/08/2024 | 17:42:05 | 45.690 | 0 |
| 08/08/2024 | 16:35:05 | 45.710 | 0 |
| 08/08/2024 | 16:01:30 | 45.710 | 0 |
| 08/08/2024 | 15:23:25 | 45.400 | 0 |
| 08/08/2024 | 14:50:57 | 45.430 | 0 |
| 08/08/2024 | 14:17:00 | 45.430 | 0 |
| 08/08/2024 | 13:11:34 | 45.430 | 0 |
| 08/08/2024 | 12:04:42 | 45.380 | 0 |
| 08/08/2024 | 11:01:09 | 45.460 | 0 |
All quotes in EUR
