| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:55:29 AM | 45.410 | 0 |
| 2024-08-08 | 9:23:45 AM | 45.360 | 0 |
| 2024-08-08 | 8:58:54 AM | 45.360 | 0 |
| 2024-08-07 | 9:49:29 PM | 45.560 | 0 |
| 2024-08-07 | 9:14:11 PM | 45.530 | 0 |
| 2024-08-07 | 8:11:04 PM | 45.530 | 0 |
| 2024-08-07 | 7:06:06 PM | 45.650 | 0 |
| 2024-08-07 | 5:55:26 PM | 45.670 | 0 |
| 2024-08-07 | 4:43:10 PM | 45.610 | 0 |
| 2024-08-07 | 4:37:52 PM | 45.600 | 0 |
| 2024-08-07 | 4:29:04 PM | 45.610 | 0 |
| 2024-08-07 | 3:40:03 PM | 45.380 | 0 |
| 2024-08-07 | 2:33:25 PM | 45.240 | 0 |