| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 9:43:26 PM | 48.140 | 0 |
| 2025-02-24 | 9:03:01 PM | 48.150 | 0 |
| 2025-02-24 | 7:57:13 PM | 48.140 | 0 |
| 2025-02-24 | 6:50:44 PM | 48.130 | 0 |
| 2025-02-24 | 5:43:29 PM | 48.150 | 0 |
| 2025-02-24 | 5:36:21 PM | 48.140 | 0 |
| 2025-02-24 | 4:39:38 PM | 48.160 | 0 |
| 2025-02-24 | 3:26:55 PM | 48.020 | 0 |
| 2025-02-24 | 2:19:27 PM | 48.030 | 0 |
| 2025-02-24 | 2:11:37 PM | 48.030 | 0 |
| 2025-02-24 | 1:06:18 PM | 48.030 | 0 |
| 2025-02-24 | 12:04:19 PM | 48.030 | 0 |
| 2025-02-24 | 11:20:23 AM | 48.030 | 0 |