Soc. Generale Bonus Zert LOR 30.1.../ DE000SY2BTE5 /
| 09/08/2024 21:36:58 | Chg. -1.930 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 429.970EUR | -0.45% | 0 Turnover: 0.000 |
429.970Bid Size: 100 | 432.410Ask Size: 100 | 432.470 | 429.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:58 | 429.970 | 0 |
| 09/08/2024 | 21:08:20 | 429.660 | 0 |
| 09/08/2024 | 20:03:24 | 430.760 | 0 |
| 09/08/2024 | 18:52:33 | 430.070 | 0 |
| 09/08/2024 | 17:39:53 | 429.100 | 0 |
| 09/08/2024 | 16:49:24 | 430.000 | 0 |
| 09/08/2024 | 16:34:20 | 429.140 | 0 |
| 09/08/2024 | 15:47:09 | 429.580 | 0 |
| 09/08/2024 | 15:31:06 | 429.510 | 0 |
| 09/08/2024 | 14:29:00 | 429.700 | 0 |
| 09/08/2024 | 13:21:15 | 430.590 | 0 |
| 09/08/2024 | 12:13:35 | 431.740 | 0 |
| 09/08/2024 | 11:07:16 | 431.780 | 0 |
All quotes in EUR
