| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:08:16 PM | 430.960 | 0 |
| 2024-08-05 | 2:29:29 PM | 428.370 | 0 |
| 2024-08-05 | 1:24:35 PM | 430.490 | 0 |
| 2024-08-05 | 12:39:32 PM | 428.560 | 0 |
| 2024-08-05 | 12:13:34 PM | 429.030 | 0 |
| 2024-08-05 | 11:05:49 AM | 429.850 | 0 |
| 2024-08-05 | 10:58:50 AM | 429.140 | 0 |
| 2024-08-05 | 10:53:54 AM | 428.870 | 0 |
| 2024-08-05 | 9:59:45 AM | 427.760 | 0 |