Soc. Generale Bonus Zert LOR 27.0.../ DE000SW7CZR3 /
| 13/09/2024 21:50:15 | Chg. +2.840 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 379.500EUR | +0.75% | 0 Turnover: 0.000 |
379.750Bid Size: 100 | 382.490Ask Size: 100 | 381.790 | 377.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:15 | 379.500 | 0 |
| 13/09/2024 | 21:24:37 | 378.170 | 0 |
| 13/09/2024 | 20:14:20 | 378.490 | 0 |
| 13/09/2024 | 19:08:32 | 377.720 | 0 |
| 13/09/2024 | 17:56:32 | 377.560 | 0 |
| 13/09/2024 | 16:40:39 | 380.440 | 0 |
| 13/09/2024 | 16:33:15 | 380.310 | 0 |
| 13/09/2024 | 15:30:23 | 378.490 | 0 |
| 13/09/2024 | 14:24:31 | 378.930 | 0 |
| 13/09/2024 | 13:24:15 | 379.810 | 0 |
| 13/09/2024 | 12:13:17 | 380.080 | 0 |
| 13/09/2024 | 11:03:32 | 379.880 | 0 |
| 13/09/2024 | 09:56:21 | 380.150 | 0 |
All quotes in EUR
