| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:01 AM | 381.790 | 0 |
| 2024-09-13 | 8:57:58 AM | 377.290 | 0 |
| 2024-09-12 | 9:49:35 PM | 376.660 | 0 |
| 2024-09-12 | 8:39:13 PM | 377.000 | 0 |
| 2024-09-12 | 7:26:27 PM | 377.690 | 0 |
| 2024-09-12 | 6:10:53 PM | 375.030 | 0 |
| 2024-09-12 | 4:57:02 PM | 376.490 | 0 |
| 2024-09-12 | 3:53:51 PM | 377.210 | 0 |
| 2024-09-12 | 3:51:16 PM | 376.340 | 0 |
| 2024-09-12 | 2:38:24 PM | 380.580 | 0 |
| 2024-09-12 | 1:28:49 PM | 380.320 | 0 |
| 2024-09-12 | 12:14:22 PM | 381.720 | 0 |
| 2024-09-12 | 11:30:55 AM | 380.880 | 0 |