| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:29:11 PM | 393.060 | 0 |
| 2024-08-05 | 12:31:35 PM | 391.850 | 0 |
| 2024-08-05 | 12:20:12 PM | 392.990 | 0 |
| 2024-08-05 | 11:15:41 AM | 394.380 | 0 |
| 2024-08-05 | 10:50:51 AM | 393.530 | 0 |
| 2024-08-05 | 10:41:49 AM | 392.840 | 0 |
| 2024-08-05 | 10:00:00 AM | 390.380 | 0 |