Soc. Generale Bonus Zert LOR 26.0.../ DE000SW7XQ49 /
| 10/16/2024 10:57:46 AM | Chg. -4.720 | Volume | Bid11:05:31 AM | Ask11:05:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 392.740EUR | -1.19% | 0 Turnover: 0.000 |
392.620Bid Size: 500 | 392.890Ask Size: 500 | 392.740 | 380.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:57:46 AM | 392.740 | 0 |
| 10/16/2024 | 10:24:44 AM | 387.340 | 0 |
| 10/16/2024 | 9:54:00 AM | 388.510 | 0 |
| 10/16/2024 | 9:25:10 AM | 380.470 | 0 |
| 10/16/2024 | 8:48:35 AM | 386.260 | 0 |
| 10/15/2024 | 9:46:33 PM | 397.460 | 0 |
| 10/15/2024 | 9:11:33 PM | 397.450 | 0 |
| 10/15/2024 | 5:39:34 PM | 403.000 | 0 |
| 10/15/2024 | 4:36:12 PM | 406.950 | 0 |
| 10/15/2024 | 3:24:27 PM | 409.770 | 0 |
| 10/15/2024 | 2:08:08 PM | 412.940 | 0 |
| 10/15/2024 | 1:07:51 PM | 412.680 | 0 |
| 10/15/2024 | 12:00:04 PM | 412.470 | 0 |
All quotes in EUR
