| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:36:33 PM | 401.470 | 0 |
| 2024-09-11 | 1:25:13 PM | 402.290 | 0 |
| 2024-09-11 | 12:18:42 PM | 402.380 | 0 |
| 2024-09-11 | 11:03:55 AM | 404.490 | 0 |
| 2024-09-11 | 10:46:48 AM | 404.020 | 0 |
| 2024-09-11 | 9:59:00 AM | 406.370 | 0 |
| 2024-09-11 | 9:49:03 AM | 405.300 | 0 |
| 2024-09-10 | 9:44:25 PM | 400.550 | 0 |
| 2024-09-10 | 9:13:11 PM | 400.720 | 0 |
| 2024-09-10 | 8:11:34 PM | 400.990 | 0 |
| 2024-09-10 | 6:58:59 PM | 398.920 | 0 |
| 2024-09-10 | 5:55:50 PM | 403.850 | 0 |
| 2024-09-10 | 4:50:17 PM | 407.610 | 0 |