| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:31 AM | 393.190 | 0 |
| 2024-09-13 | 8:54:51 AM | 388.960 | 0 |
| 2024-09-12 | 9:38:43 PM | 388.290 | 0 |
| 2024-09-12 | 8:31:50 PM | 388.290 | 0 |
| 2024-09-12 | 7:31:34 PM | 389.120 | 0 |
| 2024-09-12 | 6:31:37 PM | 387.280 | 0 |
| 2024-09-12 | 5:27:23 PM | 388.290 | 0 |
| 2024-09-12 | 4:24:04 PM | 389.600 | 0 |
| 2024-09-12 | 4:00:53 PM | 387.600 | 0 |
| 2024-09-12 | 3:11:51 PM | 391.260 | 0 |
| 2024-09-12 | 2:06:22 PM | 393.250 | 0 |
| 2024-09-12 | 1:05:41 PM | 391.550 | 0 |
| 2024-09-12 | 11:55:42 AM | 392.920 | 0 |