Soc. Generale Bonus Zert IFX 31.1.../ DE000SV7SME6 /
| 11/4/2024 9:36:48 PM | Chg. -0.650 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.230EUR | -1.72% | 0 Turnover: 0.000 |
37.330Bid Size: 500 | 37.630Ask Size: 500 | 38.970 | 37.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:36:48 PM | 37.230 | 0 |
| 11/4/2024 | 8:40:49 PM | 37.620 | 0 |
| 11/4/2024 | 7:30:04 PM | 37.500 | 0 |
| 11/4/2024 | 6:14:05 PM | 37.130 | 0 |
| 11/4/2024 | 5:01:31 PM | 37.810 | 0 |
| 11/4/2024 | 3:46:59 PM | 37.500 | 0 |
| 11/4/2024 | 2:36:38 PM | 37.920 | 0 |
| 11/4/2024 | 1:20:19 PM | 38.360 | 0 |
| 11/4/2024 | 12:04:32 PM | 38.970 | 0 |
| 11/4/2024 | 10:55:27 AM | 38.660 | 0 |
| 11/4/2024 | 9:45:16 AM | 37.120 | 0 |
| 11/4/2024 | 9:24:31 AM | 37.340 | 0 |
| 11/4/2024 | 9:17:13 AM | 37.270 | 0 |
All quotes in EUR
