| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:55:02 AM | 41.230 | 0 |
| 2024-08-23 | 9:46:28 AM | 41.180 | 0 |
| 2024-08-23 | 8:54:59 AM | 41.620 | 0 |
| 2024-08-22 | 8:12:07 PM | 41.190 | 0 |
| 2024-08-22 | 6:59:38 PM | 41.490 | 0 |
| 2024-08-22 | 5:57:24 PM | 41.130 | 0 |
| 2024-08-22 | 4:52:54 PM | 41.740 | 0 |
| 2024-08-22 | 3:44:17 PM | 41.820 | 0 |
| 2024-08-22 | 3:01:52 PM | 41.830 | 0 |
| 2024-08-22 | 2:31:50 PM | 41.910 | 0 |
| 2024-08-22 | 1:28:44 PM | 41.850 | 0 |
| 2024-08-22 | 12:52:23 PM | 41.720 | 0 |
| 2024-08-22 | 12:16:57 PM | 41.780 | 0 |