| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:57:32 AM | 38.440 | 0 |
| 2024-11-01 | 9:51:19 PM | 37.880 | 0 |
| 2024-11-01 | 9:18:21 PM | 37.870 | 0 |
| 2024-11-01 | 8:02:34 PM | 37.750 | 0 |
| 2024-11-01 | 7:00:31 PM | 38.010 | 0 |
| 2024-11-01 | 5:55:11 PM | 37.960 | 0 |
| 2024-11-01 | 3:32:04 PM | 36.980 | 0 |
| 2024-11-01 | 2:30:58 PM | 36.730 | 0 |
| 2024-11-01 | 1:29:13 PM | 36.500 | 0 |
| 2024-11-01 | 12:14:31 PM | 36.330 | 0 |
| 2024-11-01 | 11:00:28 AM | 36.680 | 0 |
| 2024-11-01 | 9:52:59 AM | 36.610 | 0 |
| 2024-11-01 | 9:29:57 AM | 36.620 | 0 |