Soc. Generale Bonus Zert HMI 27.0.../ DE000SW9X3S0 /
09/07/2024 21:49:38 | Diferencia +0.980 | Volumen | Bid21:59:52 | Ask21:59:52 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
2,363.070EUR | +0.04% | 0 Volumen de negocios: 0.000 |
2,363.560Volumen de oferta: 100 | 2,372.070Tamaño/ Volumen/ Formato de Ask: 100 | 2,372.470 | 2,359.100 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/07/2024 | 21:49:38 | 2,363.070 | 0 |
09/07/2024 | 21:09:42 | 2,363.330 | 0 |
09/07/2024 | 20:08:13 | 2,359.100 | 0 |
09/07/2024 | 18:57:26 | 2,361.140 | 0 |
09/07/2024 | 17:53:28 | 2,360.430 | 0 |
09/07/2024 | 17:23:47 | 2,363.830 | 0 |
09/07/2024 | 16:41:38 | 2,368.540 | 0 |
09/07/2024 | 15:34:42 | 2,371.030 | 0 |
09/07/2024 | 14:28:44 | 2,372.470 | 0 |
09/07/2024 | 13:22:50 | 2,372.000 | 0 |
09/07/2024 | 12:09:41 | 2,372.370 | 0 |
09/07/2024 | 11:04:30 | 2,371.270 | 0 |
09/07/2024 | 10:21:30 | 2,370.350 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR