| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:04:00 PM | 2,380.910 | 0 |
| 2024-07-31 | 11:55:34 AM | 2,381.250 | 0 |
| 2024-07-31 | 10:54:47 AM | 2,380.640 | 0 |
| 2024-07-31 | 9:52:14 AM | 2,380.690 | 0 |
| 2024-07-31 | 8:46:38 AM | 2,375.900 | 0 |
| 2024-07-31 | 8:24:38 AM | 2,377.810 | 0 |
| 2024-07-30 | 4:40:41 PM | 2,379.330 | 0 |
| 2024-07-30 | 3:40:24 PM | 2,379.140 | 0 |
| 2024-07-30 | 2:40:04 PM | 2,381.180 | 0 |
| 2024-07-30 | 1:23:39 PM | 2,379.260 | 0 |
| 2024-07-30 | 12:07:39 PM | 2,378.380 | 0 |
| 2024-07-30 | 11:07:26 AM | 2,377.790 | 0 |
| 2024-07-30 | 10:58:04 AM | 2,377.480 | 0 |