| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:01:28 AM | 2,371.140 | 0 |
| 2024-07-09 | 8:54:40 AM | 2,361.030 | 0 |
| 2024-07-09 | 8:08:18 AM | 2,362.170 | 0 |
| 2024-07-08 | 9:49:39 PM | 2,362.090 | 0 |
| 2024-07-08 | 8:54:26 PM | 2,362.740 | 0 |
| 2024-07-08 | 7:42:18 PM | 2,359.490 | 0 |
| 2024-07-08 | 6:30:01 PM | 2,362.970 | 0 |
| 2024-07-08 | 5:20:16 PM | 2,367.800 | 0 |
| 2024-07-08 | 5:07:23 PM | 2,368.840 | 0 |
| 2024-07-08 | 4:12:56 PM | 2,370.780 | 0 |
| 2024-07-08 | 3:12:39 PM | 2,368.470 | 0 |
| 2024-07-08 | 2:09:58 PM | 2,368.330 | 0 |
| 2024-07-08 | 1:07:48 PM | 2,368.170 | 0 |