Soc. Generale Bonus Zert HMI 26.0.../ DE000SW94TC0 /
| 9/9/2024 8:57:45 AM | Chg. +15.040 | Volume | Bid9:41:19 AM | Ask9:41:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,983.890EUR | +0.76% | 0 Turnover: 0.000 |
1,993.980Bid Size: 100 | 1,995.870Ask Size: 100 | 1,983.890 | 1,983.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:57:45 AM | 1,983.890 | 0 |
| 9/6/2024 | 9:40:56 PM | 1,968.850 | 0 |
| 9/6/2024 | 8:30:13 PM | 1,975.900 | 0 |
| 9/6/2024 | 7:14:00 PM | 1,974.290 | 0 |
| 9/6/2024 | 6:03:15 PM | 1,981.460 | 0 |
| 9/6/2024 | 5:58:26 PM | 1,977.230 | 0 |
| 9/6/2024 | 4:47:49 PM | 2,008.500 | 0 |
| 9/6/2024 | 3:59:39 PM | 2,032.620 | 0 |
| 9/6/2024 | 3:45:13 PM | 2,036.690 | 0 |
| 9/6/2024 | 2:54:30 PM | 2,042.100 | 0 |
| 9/6/2024 | 2:38:48 PM | 2,040.710 | 0 |
| 9/6/2024 | 1:25:10 PM | 2,034.610 | 0 |
| 9/6/2024 | 12:08:42 PM | 2,038.220 | 0 |
All quotes in EUR
