Soc. Generale Bonus Zert HMI 26.0.../ DE000SW94TC0 /
| 8/2/2024 9:46:02 PM | Chg. -65.730 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,057.930EUR | -3.10% | 0 Turnover: 0.000 |
2,062.300Bid Size: 100 | 2,075.320Ask Size: 100 | 2,104.280 | 2,047.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:02 PM | 2,057.930 | 0 |
| 8/2/2024 | 8:58:53 PM | 2,055.390 | 0 |
| 8/2/2024 | 7:58:36 PM | 2,048.640 | 0 |
| 8/2/2024 | 6:49:09 PM | 2,059.640 | 0 |
| 8/2/2024 | 5:32:55 PM | 2,047.750 | 0 |
| 8/2/2024 | 5:21:08 PM | 2,056.940 | 0 |
| 8/2/2024 | 5:17:10 PM | 2,064.830 | 0 |
| 8/2/2024 | 4:32:32 PM | 2,094.350 | 0 |
| 8/2/2024 | 3:30:24 PM | 2,072.270 | 0 |
| 8/2/2024 | 2:24:22 PM | 2,089.270 | 0 |
| 8/2/2024 | 1:16:34 PM | 2,082.340 | 0 |
| 8/2/2024 | 12:06:31 PM | 2,092.770 | 0 |
| 8/2/2024 | 10:56:41 AM | 2,104.280 | 0 |
All quotes in EUR
