| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:15 AM | 2,173.860 | 0 |
| 2024-11-15 | 9:44:29 AM | 2,175.220 | 0 |
| 2024-11-15 | 8:48:30 AM | 2,158.300 | 0 |
| 2024-11-14 | 9:35:33 PM | 2,170.800 | 0 |
| 2024-11-14 | 9:10:41 PM | 2,170.810 | 0 |
| 2024-11-14 | 8:03:36 PM | 2,175.940 | 0 |
| 2024-11-14 | 6:58:42 PM | 2,174.810 | 0 |
| 2024-11-14 | 5:51:50 PM | 2,179.730 | 0 |
| 2024-11-14 | 4:44:41 PM | 2,179.380 | 0 |
| 2024-11-14 | 3:44:54 PM | 2,169.090 | 0 |
| 2024-11-14 | 3:42:55 PM | 2,169.860 | 0 |
| 2024-11-14 | 2:49:53 PM | 2,174.830 | 0 |
| 2024-11-14 | 2:27:12 PM | 2,173.880 | 0 |