| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:04 AM | 2,097.260 | 0 |
| 2024-08-02 | 9:51:43 AM | 2,095.980 | 0 |
| 2024-08-02 | 8:54:48 AM | 2,067.180 | 0 |
| 2024-08-02 | 8:50:59 AM | 2,062.590 | 0 |
| 2024-08-01 | 9:51:35 PM | 2,123.660 | 0 |
| 2024-08-01 | 9:04:13 PM | 2,106.250 | 0 |
| 2024-08-01 | 8:01:31 PM | 2,113.560 | 0 |
| 2024-08-01 | 6:57:40 PM | 2,120.140 | 0 |
| 2024-08-01 | 5:56:25 PM | 2,124.640 | 0 |
| 2024-08-01 | 4:56:09 PM | 2,124.860 | 0 |
| 2024-08-01 | 3:43:42 PM | 2,136.690 | 0 |
| 2024-08-01 | 2:28:24 PM | 2,128.600 | 0 |
| 2024-08-01 | 1:25:06 PM | 2,127.780 | 0 |