Soc. Generale Bonus Zert HMI 26.0.../ DE000SW9X4H1 /
10/07/2024 16:55:44 | Chg. +34.050 | Volume | Bid17:43:09 | Demandez à17:43:09 | Haut | Bas |
---|---|---|---|---|---|---|
2,274.860EUR | +1.52% | 0 Chiffrre d'affaires: 0.000 |
2,270.740Bid taille: 100 | 2,283.010Ask la taille: 100 | 2,274.860 | 2,231.560 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 16:55:44 | 2,274.860 | 0 |
10/07/2024 | 16:29:38 | 2,274.760 | 0 |
10/07/2024 | 15:41:02 | 2,266.180 | 0 |
10/07/2024 | 15:37:44 | 2,264.090 | 0 |
10/07/2024 | 14:27:52 | 2,261.000 | 0 |
10/07/2024 | 13:22:05 | 2,264.360 | 0 |
10/07/2024 | 12:20:33 | 2,267.890 | 0 |
10/07/2024 | 11:38:59 | 2,260.420 | 0 |
10/07/2024 | 11:12:19 | 2,254.150 | 0 |
10/07/2024 | 09:56:25 | 2,233.780 | 0 |
10/07/2024 | 09:41:13 | 2,231.560 | 0 |
10/07/2024 | 08:45:34 | 2,244.800 | 0 |
10/07/2024 | 08:07:51 | 2,237.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR