| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:57:39 AM | 2,194.480 | 0 |
| 2024-09-05 | 9:46:01 AM | 2,226.850 | 0 |
| 2024-09-05 | 8:48:08 AM | 2,295.620 | 0 |
| 2024-09-04 | 9:36:30 PM | 2,294.240 | 0 |
| 2024-09-04 | 9:27:44 PM | 2,296.040 | 0 |
| 2024-09-04 | 8:19:52 PM | 2,297.980 | 0 |
| 2024-09-04 | 7:14:43 PM | 2,298.770 | 0 |
| 2024-09-04 | 6:02:28 PM | 2,297.300 | 0 |
| 2024-09-04 | 5:01:01 PM | 2,311.450 | 0 |
| 2024-09-04 | 4:57:12 PM | 2,305.030 | 0 |
| 2024-09-04 | 3:53:00 PM | 2,302.250 | 0 |
| 2024-09-04 | 2:46:59 PM | 2,296.550 | 0 |
| 2024-09-04 | 1:40:23 PM | 2,325.760 | 0 |