Soc. Generale Bonus Zert HMI 26.0.../ DE000SW9X4H1 /
| 2024-08-02 9:37:35 PM | Chg. -63.980 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,114.400EUR | -2.94% | 0 Turnover: 0.000 |
2,119.790Bid Size: 100 | 2,133.710Ask Size: 100 | 2,168.890 | 2,105.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:35 PM | 2,114.400 | 0 |
| 2024-08-02 | 8:58:43 PM | 2,111.260 | 0 |
| 2024-08-02 | 7:43:18 PM | 2,105.120 | 0 |
| 2024-08-02 | 6:38:12 PM | 2,116.540 | 0 |
| 2024-08-02 | 5:30:10 PM | 2,111.570 | 0 |
| 2024-08-02 | 5:24:35 PM | 2,114.150 | 0 |
| 2024-08-02 | 5:11:21 PM | 2,126.950 | 0 |
| 2024-08-02 | 4:24:28 PM | 2,146.070 | 0 |
| 2024-08-02 | 3:19:54 PM | 2,146.220 | 0 |
| 2024-08-02 | 2:19:46 PM | 2,149.930 | 0 |
| 2024-08-02 | 1:16:00 PM | 2,143.070 | 0 |
| 2024-08-02 | 12:08:55 PM | 2,150.870 | 0 |
| 2024-08-02 | 10:55:35 AM | 2,168.890 | 0 |
All quotes in EUR
