Soc. Generale Bonus Zert HEI 28.0.../ DE000SU1G661 /
| 02/08/2024 21:50:40 | Chg. -0.370 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 82.900EUR | -0.44% | 0 Turnover: 0.000 |
82.960Bid Size: 500 | 83.290Ask Size: 500 | 83.230 | 82.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:40 | 82.900 | 0 |
| 02/08/2024 | 21:27:31 | 82.910 | 0 |
| 02/08/2024 | 20:22:07 | 82.910 | 0 |
| 02/08/2024 | 19:07:06 | 82.910 | 0 |
| 02/08/2024 | 18:04:36 | 82.900 | 0 |
| 02/08/2024 | 17:31:34 | 82.820 | 0 |
| 02/08/2024 | 17:29:13 | 82.950 | 0 |
| 02/08/2024 | 17:00:04 | 83.040 | 0 |
| 02/08/2024 | 16:26:44 | 83.060 | 0 |
| 02/08/2024 | 15:44:48 | 83.120 | 0 |
| 02/08/2024 | 14:30:50 | 83.140 | 0 |
| 02/08/2024 | 13:20:48 | 83.210 | 0 |
| 02/08/2024 | 12:14:16 | 83.220 | 0 |
All quotes in EUR
