| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:03:23 | 83,230 | 0 |
| 02.08.2024 | 09:56:36 | 83,160 | 0 |
| 02.08.2024 | 09:49:40 | 83,170 | 0 |
| 02.08.2024 | 08:53:57 | 83,180 | 0 |
| 01.08.2024 | 21:38:11 | 83,270 | 0 |
| 01.08.2024 | 21:18:28 | 83,260 | 0 |
| 01.08.2024 | 20:14:34 | 83,170 | 0 |
| 01.08.2024 | 19:12:06 | 83,180 | 0 |
| 01.08.2024 | 17:59:21 | 83,200 | 0 |
| 01.08.2024 | 16:45:15 | 83,380 | 0 |
| 01.08.2024 | 15:38:26 | 83,510 | 0 |
| 01.08.2024 | 14:28:38 | 83,540 | 0 |
| 01.08.2024 | 13:24:23 | 83,530 | 0 |