Soc. Generale Bonus Zert FRE 28.0.../ DE000SY03GK7 /
| 25/07/2024 13:22:10 | Chg. +0.180 | Volume | Bid14:17:53 | Demandez à14:17:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.440EUR | +0.56% | 0 Chiffrre d'affaires: 0.000 |
32.440Bid taille: 5,000 | 32.460Ask la taille: 5,000 | 32.440 | 32.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 13:22:10 | 32.440 | 0 |
| 25/07/2024 | 12:34:43 | 32.410 | 0 |
| 25/07/2024 | 12:11:47 | 32.380 | 0 |
| 25/07/2024 | 10:58:35 | 32.250 | 0 |
| 25/07/2024 | 09:46:29 | 32.290 | 0 |
| 25/07/2024 | 08:55:24 | 32.280 | 0 |
| 24/07/2024 | 21:35:16 | 32.260 | 0 |
| 24/07/2024 | 21:19:22 | 32.250 | 0 |
| 24/07/2024 | 20:13:14 | 32.270 | 0 |
| 24/07/2024 | 19:04:25 | 32.320 | 0 |
| 24/07/2024 | 17:58:34 | 32.320 | 0 |
| 24/07/2024 | 16:55:31 | 32.440 | 0 |
| 24/07/2024 | 16:20:47 | 32.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
