| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:37:52 PM | 34.300 | 0 |
| 10/3/2024 | 9:11:30 PM | 34.300 | 0 |
| 10/3/2024 | 8:04:37 PM | 34.290 | 0 |
| 10/3/2024 | 6:50:09 PM | 34.280 | 0 |
| 10/3/2024 | 5:48:56 PM | 34.290 | 0 |
| 10/3/2024 | 4:47:17 PM | 34.340 | 0 |
| 10/3/2024 | 3:44:53 PM | 34.390 | 0 |
| 10/3/2024 | 2:58:52 PM | 34.450 | 0 |
| 10/3/2024 | 2:31:22 PM | 34.480 | 0 |
| 10/3/2024 | 1:17:12 PM | 34.490 | 0 |
| 10/3/2024 | 12:16:43 PM | 34.480 | 0 |
| 10/3/2024 | 11:09:06 AM | 34.450 | 0 |
| 10/3/2024 | 11:07:37 AM | 34.460 | 0 |