Soc. Generale Bonus Zert DHL 31.1.../ DE000SV7SLA6 /
| 16/08/2024 11:47:06 | Chg. +0.930 | Volume | Bid13:53:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.640EUR | +2.53% | 0 Turnover: 0.000 |
37.510Bid Size: 8,000 | -Ask Size: - | 37.640 | 37.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:47:06 | 37.640 | 0 |
| 15/08/2024 | 10:01:07 | 36.710 | 0 |
| 14/08/2024 | 10:11:06 | 35.970 | 0 |
| 13/08/2024 | 21:38:57 | 35.920 | 0 |
| 13/08/2024 | 21:17:48 | 35.910 | 0 |
| 13/08/2024 | 20:06:46 | 35.820 | 0 |
| 13/08/2024 | 19:02:58 | 35.880 | 0 |
| 13/08/2024 | 17:50:30 | 35.810 | 0 |
| 13/08/2024 | 16:44:57 | 35.950 | 0 |
| 13/08/2024 | 16:22:38 | 35.910 | 0 |
| 13/08/2024 | 15:57:40 | 35.930 | 0 |
| 13/08/2024 | 15:29:36 | 35.940 | 0 |
| 13/08/2024 | 14:25:43 | 35.930 | 0 |
All quotes in EUR
