Soc. Generale Bonus Zert BMW 26.0.../ DE000SW9M363 /
| 7/31/2024 5:49:58 PM | Chg. -1.570 | Volume | Bid6:42:59 PM | Ask6:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.110EUR | -1.71% | 0 Turnover: 0.000 |
90.230Bid Size: 200 | 90.770Ask Size: 200 | 92.730 | 90.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:49:58 PM | 90.110 | 0 |
| 7/31/2024 | 4:42:15 PM | 90.610 | 0 |
| 7/31/2024 | 4:34:59 PM | 90.430 | 0 |
| 7/31/2024 | 3:29:13 PM | 90.620 | 0 |
| 7/31/2024 | 2:13:23 PM | 90.910 | 0 |
| 7/31/2024 | 1:05:26 PM | 91.160 | 0 |
| 7/31/2024 | 11:59:45 AM | 91.790 | 0 |
| 7/31/2024 | 10:46:31 AM | 91.720 | 0 |
| 7/31/2024 | 9:45:24 AM | 92.190 | 0 |
| 7/31/2024 | 8:26:53 AM | 92.730 | 0 |
| 7/30/2024 | 9:38:54 PM | 91.680 | 0 |
| 7/30/2024 | 9:16:01 PM | 91.710 | 0 |
| 7/30/2024 | 8:11:27 PM | 91.900 | 0 |
All quotes in EUR
