| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:52:02 PM | 96.340 | 0 |
| 2024-07-15 | 5:46:39 PM | 96.640 | 0 |
| 2024-07-15 | 4:44:49 PM | 97.370 | 0 |
| 2024-07-15 | 3:41:59 PM | 97.790 | 0 |
| 2024-07-15 | 2:33:58 PM | 97.480 | 0 |
| 2024-07-15 | 1:35:08 PM | 97.520 | 0 |
| 2024-07-15 | 1:18:53 PM | 97.460 | 0 |
| 2024-07-15 | 12:14:14 PM | 97.790 | 0 |
| 2024-07-15 | 11:08:45 AM | 97.590 | 0 |
| 2024-07-15 | 10:01:03 AM | 97.520 | 0 |
| 2024-07-15 | 9:15:48 AM | 97.920 | 0 |
| 2024-07-15 | 8:50:36 AM | 99.290 | 0 |
| 2024-07-12 | 9:49:26 PM | 99.450 | 0 |