Soc. Generale Bonus Zert BA 31.12.../ DE000SY1QPH6 /
| 09/08/2024 21:50:31 | Chg. +0.870 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 177.220EUR | +0.49% | 0 Turnover: 0.000 |
177.260Bid Size: 250 | 177.340Ask Size: 250 | 177.220 | 176.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 177.220 | 0 |
| 09/08/2024 | 21:30:14 | 176.970 | 0 |
| 09/08/2024 | 20:16:47 | 176.630 | 0 |
| 09/08/2024 | 19:00:12 | 176.910 | 0 |
| 09/08/2024 | 17:56:51 | 176.380 | 0 |
| 09/08/2024 | 16:41:38 | 176.080 | 0 |
| 09/08/2024 | 16:40:41 | 176.090 | 0 |
| 09/08/2024 | 15:44:26 | 176.090 | 0 |
| 09/08/2024 | 15:34:20 | 176.280 | 0 |
| 09/08/2024 | 14:25:31 | 176.020 | 0 |
| 09/08/2024 | 13:15:00 | 176.180 | 0 |
| 09/08/2024 | 12:09:21 | 176.350 | 0 |
| 09/08/2024 | 10:59:41 | 176.400 | 0 |
All quotes in EUR
