| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 21:37:58 | 183,800 | 0 |
| 11.07.2024 | 21:09:45 | 183,740 | 0 |
| 11.07.2024 | 20:04:53 | 183,810 | 0 |
| 11.07.2024 | 19:04:04 | 183,740 | 0 |
| 11.07.2024 | 17:49:00 | 184,000 | 0 |
| 11.07.2024 | 16:48:54 | 183,890 | 0 |
| 11.07.2024 | 15:43:48 | 183,560 | 0 |
| 11.07.2024 | 14:36:21 | 183,350 | 0 |
| 11.07.2024 | 14:35:31 | 183,260 | 0 |
| 11.07.2024 | 13:26:02 | 183,660 | 0 |
| 11.07.2024 | 12:15:33 | 183,620 | 0 |
| 11.07.2024 | 11:00:15 | 183,770 | 0 |
| 11.07.2024 | 09:52:28 | 183,930 | 0 |