Soc. Generale Bonus Zert ASME 28..../ DE000SY1FN87 /
| 31/07/2024 11:02:04 | Chg. +50.620 | Volume | Bid11:34:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 839.220EUR | +6.42% | 0 Turnover: 0.000 |
837.010Bid Size: 250 | -Ask Size: - | 845.350 | 830.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:02:04 | 839.220 | 0 |
| 31/07/2024 | 09:55:38 | 845.350 | 0 |
| 31/07/2024 | 08:45:46 | 837.820 | 0 |
| 31/07/2024 | 08:28:54 | 830.070 | 0 |
| 30/07/2024 | 21:48:28 | 788.600 | 0 |
| 30/07/2024 | 21:21:41 | 788.680 | 0 |
| 30/07/2024 | 20:06:47 | 792.460 | 0 |
| 30/07/2024 | 18:54:39 | 788.640 | 0 |
| 30/07/2024 | 17:49:28 | 790.810 | 0 |
| 30/07/2024 | 16:41:08 | 806.960 | 0 |
| 30/07/2024 | 15:31:13 | 814.100 | 0 |
| 30/07/2024 | 14:26:34 | 813.400 | 0 |
| 30/07/2024 | 13:20:37 | 812.770 | 0 |
All quotes in EUR
