| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:26:34 PM | 813.400 | 0 |
| 2024-07-30 | 1:20:37 PM | 812.770 | 0 |
| 2024-07-30 | 12:17:46 PM | 812.960 | 0 |
| 2024-07-30 | 11:06:17 AM | 814.000 | 0 |
| 2024-07-30 | 10:59:47 AM | 813.340 | 0 |
| 2024-07-30 | 10:00:33 AM | 811.490 | 0 |
| 2024-07-30 | 8:49:11 AM | 802.660 | 0 |
| 2024-07-29 | 9:38:29 PM | 796.580 | 0 |
| 2024-07-29 | 9:14:54 PM | 796.540 | 0 |
| 2024-07-29 | 8:00:06 PM | 797.160 | 0 |
| 2024-07-29 | 6:58:03 PM | 799.600 | 0 |
| 2024-07-29 | 5:49:56 PM | 795.960 | 0 |
| 2024-07-29 | 4:47:32 PM | 803.370 | 0 |