Soc. Generale Bonus Zert ASME 27..../ DE000SY29QF1 /
| 9/5/2024 9:46:41 PM | Chg. -10.290 | Volume | Bid9:59:30 PM | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,008.500EUR | -1.01% | 0 Turnover: 0.000 |
1,004.470Bid Size: 100 | -Ask Size: - | 1,025.260 | 1,008.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:46:41 PM | 1,008.500 | 0 |
| 9/5/2024 | 9:05:54 PM | 1,015.030 | 0 |
| 9/5/2024 | 7:54:35 PM | 1,017.090 | 0 |
| 9/5/2024 | 6:52:45 PM | 1,012.220 | 0 |
| 9/5/2024 | 5:46:48 PM | 1,013.620 | 0 |
| 9/5/2024 | 4:30:22 PM | 1,024.690 | 0 |
| 9/5/2024 | 4:24:46 PM | 1,025.260 | 0 |
| 9/5/2024 | 3:44:26 PM | 1,017.340 | 0 |
| 9/5/2024 | 3:21:24 PM | 1,009.730 | 0 |
| 9/5/2024 | 2:19:22 PM | 1,008.990 | 0 |
| 9/5/2024 | 1:15:35 PM | 1,020.100 | 0 |
| 9/5/2024 | 12:50:22 PM | 1,016.570 | 0 |
| 9/5/2024 | 12:10:05 PM | 1,020.300 | 0 |
All quotes in EUR
