| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:59:41 AM | 1,022.790 | 0 |
| 2024-09-05 | 9:52:27 AM | 1,022.060 | 0 |
| 2024-09-05 | 8:45:13 AM | 1,018.650 | 0 |
| 2024-09-04 | 9:37:38 PM | 1,018.790 | 0 |
| 2024-09-04 | 8:33:51 PM | 1,018.140 | 0 |
| 2024-09-04 | 7:18:03 PM | 1,025.240 | 0 |
| 2024-09-04 | 6:17:27 PM | 1,024.720 | 0 |
| 2024-09-04 | 5:10:20 PM | 1,027.840 | 0 |
| 2024-09-04 | 5:06:48 PM | 1,030.520 | 0 |
| 2024-09-04 | 3:56:30 PM | 1,027.990 | 0 |
| 2024-09-04 | 2:53:29 PM | 1,006.570 | 0 |
| 2024-09-04 | 1:38:13 PM | 1,021.780 | 0 |
| 2024-09-04 | 12:22:49 PM | 1,025.340 | 0 |