Soc. Generale Bonus Zert ASME 27..../ DE000SW82EA1 /
16/07/2024 16:28:32 | Diferencia -1.120 | Volumen | Bid17:30:44 | Ask17:30:44 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,042.940EUR | -0.11% | 0 Volumen de negocios: 0.000 |
1,041.870Volumen de oferta: 150 | 1,044.880Tamaño/ Volumen/ Formato de Ask: 150 | 1,046.800 | 1,042.940 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
16/07/2024 | 16:28:32 | 1,042.940 | 0 |
16/07/2024 | 15:13:35 | 1,045.700 | 0 |
16/07/2024 | 14:05:20 | 1,046.620 | 0 |
16/07/2024 | 12:58:28 | 1,046.750 | 0 |
16/07/2024 | 11:55:03 | 1,046.800 | 0 |
16/07/2024 | 10:51:49 | 1,046.510 | 0 |
16/07/2024 | 9:56:07 | 1,045.710 | 0 |
16/07/2024 | 9:49:24 | 1,046.360 | 0 |
15/07/2024 | 21:39:22 | 1,044.060 | 0 |
15/07/2024 | 21:05:19 | 1,044.960 | 0 |
15/07/2024 | 19:58:36 | 1,041.280 | 0 |
15/07/2024 | 18:56:25 | 1,045.670 | 0 |
15/07/2024 | 17:43:22 | 1,050.550 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR