| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:41:02 PM | 1,054.300 | 0 |
| 2024-07-15 | 3:24:26 PM | 1,057.100 | 0 |
| 2024-07-15 | 2:12:41 PM | 1,060.090 | 0 |
| 2024-07-15 | 1:20:15 PM | 1,060.480 | 0 |
| 2024-07-15 | 1:08:39 PM | 1,061.290 | 0 |
| 2024-07-15 | 12:06:52 PM | 1,061.010 | 0 |
| 2024-07-15 | 10:55:59 AM | 1,060.830 | 0 |
| 2024-07-15 | 9:49:34 AM | 1,062.300 | 0 |
| 2024-07-15 | 9:16:42 AM | 1,059.700 | 0 |
| 2024-07-15 | 8:55:35 AM | 1,054.730 | 0 |
| 2024-07-12 | 9:45:58 PM | 1,050.630 | 0 |
| 2024-07-12 | 8:59:57 PM | 1,054.860 | 0 |
| 2024-07-12 | 7:54:22 PM | 1,059.230 | 0 |