| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:11 PM | 805.310 | 0 |
| 2024-07-29 | 9:25:04 PM | 805.880 | 0 |
| 2024-07-29 | 8:19:23 PM | 805.260 | 0 |
| 2024-07-29 | 7:15:03 PM | 809.600 | 0 |
| 2024-07-29 | 6:12:12 PM | 807.480 | 0 |
| 2024-07-29 | 5:05:52 PM | 809.760 | 0 |
| 2024-07-29 | 3:55:50 PM | 821.490 | 0 |
| 2024-07-29 | 2:39:41 PM | 827.900 | 0 |
| 2024-07-29 | 1:32:26 PM | 824.540 | 0 |
| 2024-07-29 | 12:18:16 PM | 823.950 | 0 |
| 2024-07-29 | 11:02:58 AM | 820.800 | 0 |
| 2024-07-29 | 9:56:20 AM | 821.710 | 0 |
| 2024-07-29 | 8:59:35 AM | 829.630 | 0 |