Soc. Generale Bonus Zert ASME 27..../ DE000SW82EA1 /
| 16/07/2024 15:13:35 | Chg. +1.640 | Volume | Bid15:28:24 | Ask15:28:24 | High | Low |
|---|---|---|---|---|---|---|
| 1,045.700EUR | +0.16% | 0 Turnover: 0.000 |
1,047.040Bid Size: 500 | 1,047.400Ask Size: 500 | 1,046.800 | 1,045.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:13:35 | 1,045.700 | 0 |
| 16/07/2024 | 14:05:20 | 1,046.620 | 0 |
| 16/07/2024 | 12:58:28 | 1,046.750 | 0 |
| 16/07/2024 | 11:55:03 | 1,046.800 | 0 |
| 16/07/2024 | 10:51:49 | 1,046.510 | 0 |
| 16/07/2024 | 09:56:07 | 1,045.710 | 0 |
| 16/07/2024 | 09:49:24 | 1,046.360 | 0 |
| 15/07/2024 | 21:39:22 | 1,044.060 | 0 |
| 15/07/2024 | 21:05:19 | 1,044.960 | 0 |
| 15/07/2024 | 19:58:36 | 1,041.280 | 0 |
| 15/07/2024 | 18:56:25 | 1,045.670 | 0 |
| 15/07/2024 | 17:43:22 | 1,050.550 | 0 |
| 15/07/2024 | 16:41:02 | 1,054.300 | 0 |
All quotes in EUR
