Soc. Generale Bonus Zert ADBE 28..../ DE000SJ02CG7 /
| 2024-10-31 9:50:25 PM | Chg. -8.500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 432.160EUR | -1.93% | 0 Turnover: 0.000 |
431.920Bid Size: 100 | 433.900Ask Size: 100 | 440.990 | 432.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:50:25 PM | 432.160 | 0 |
| 2024-10-31 | 8:53:49 PM | 434.760 | 0 |
| 2024-10-31 | 7:42:48 PM | 433.980 | 0 |
| 2024-10-31 | 7:05:16 PM | 434.310 | 0 |
| 2024-10-31 | 6:29:10 PM | 435.490 | 0 |
| 2024-10-31 | 5:21:49 PM | 437.140 | 0 |
| 2024-10-31 | 4:21:19 PM | 436.310 | 0 |
| 2024-10-31 | 3:17:59 PM | 438.670 | 0 |
| 2024-10-31 | 3:14:43 PM | 438.470 | 0 |
| 2024-10-31 | 3:02:59 PM | 440.180 | 0 |
| 2024-10-31 | 2:10:17 PM | 439.940 | 0 |
| 2024-10-31 | 1:09:05 PM | 439.680 | 0 |
| 2024-10-31 | 12:05:57 PM | 440.270 | 0 |
All quotes in EUR
