| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:58:45 AM | 440.150 | 0 |
| 2024-10-31 | 9:50:50 AM | 440.990 | 0 |
| 2024-10-31 | 9:27:37 AM | 439.470 | 0 |
| 2024-10-31 | 8:52:13 AM | 438.850 | 0 |
| 2024-10-30 | 9:41:47 PM | 440.660 | 0 |
| 2024-10-30 | 9:12:36 PM | 440.630 | 0 |
| 2024-10-30 | 8:02:41 PM | 442.400 | 0 |
| 2024-10-30 | 6:59:08 PM | 443.220 | 0 |
| 2024-10-30 | 5:49:41 PM | 444.540 | 0 |
| 2024-10-30 | 4:35:16 PM | 443.280 | 0 |
| 2024-10-30 | 4:33:20 PM | 443.430 | 0 |
| 2024-10-30 | 3:31:40 PM | 444.660 | 0 |
| 2024-10-30 | 2:20:06 PM | 442.210 | 0 |