Soc. Generale Bonus Zert 1COV 31..../ DE000SV7STW3 /
| 2024-08-01 5:44:52 PM | Chg. -0.200 | Volume | Bid6:16:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.470EUR | -0.41% | 0 Turnover: 0.000 |
48.470Bid Size: 2,000 | -Ask Size: - | 48.710 | 48.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:44:52 PM | 48.470 | 0 |
| 2024-08-01 | 4:40:50 PM | 48.570 | 0 |
| 2024-08-01 | 3:35:23 PM | 48.540 | 0 |
| 2024-08-01 | 2:30:28 PM | 48.550 | 0 |
| 2024-08-01 | 1:20:12 PM | 48.610 | 0 |
| 2024-08-01 | 12:06:48 PM | 48.600 | 0 |
| 2024-08-01 | 11:00:10 AM | 48.590 | 0 |
| 2024-08-01 | 9:45:30 AM | 48.690 | 0 |
| 2024-08-01 | 9:25:05 AM | 48.670 | 0 |
| 2024-08-01 | 8:51:36 AM | 48.710 | 0 |
| 2024-07-31 | 9:37:40 PM | 48.670 | 0 |
| 2024-07-31 | 9:12:35 PM | 48.660 | 0 |
| 2024-07-31 | 8:00:48 PM | 48.600 | 0 |
All quotes in EUR
