| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:05:09 AM | 46.630 | 0 |
| 9/6/2024 | 10:38:36 AM | 46.710 | 0 |
| 9/6/2024 | 10:01:03 AM | 46.840 | 0 |
| 9/6/2024 | 9:54:27 AM | 46.880 | 0 |
| 9/6/2024 | 8:49:42 AM | 47.010 | 0 |
| 9/5/2024 | 9:49:07 PM | 46.760 | 0 |
| 9/5/2024 | 8:22:53 PM | 46.830 | 0 |
| 9/5/2024 | 7:18:21 PM | 46.880 | 0 |
| 9/5/2024 | 6:12:53 PM | 46.920 | 0 |
| 9/5/2024 | 5:12:11 PM | 47.020 | 0 |
| 9/5/2024 | 4:39:05 PM | 47.090 | 0 |
| 9/5/2024 | 3:57:08 PM | 46.810 | 0 |
| 9/5/2024 | 3:56:41 PM | 46.810 | 0 |